ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 213,383 Value ($000) $770 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 254,083 Value ($000) $1,085 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 301,344 Value ($000) $1,284 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 341,125 Value ($000) $2,098 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 332,602 Value ($000) $2,727 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 365,582 Value ($000) $2,168 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 292,536 Value ($000) $1,466 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 295,259 Value ($000) $1,786 Avg Close $5.65 Range $4.63 - $6.62

Q4 2021

Shares 48,068 Value ($000) $418 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 48,068 Value ($000) $544 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 78,654 Value ($000) $798 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 38,786 Value ($000) $453 Avg Close $12.25 Range $9.50 - $15.94

Q1 2020

Shares 12,050 Value ($000) $130 Avg Close $7.15 Range $5.23 - $10.92

Q1 2019

Shares 114,211 Value ($000) $1,273 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 166,101 Value ($000) $1,940 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 124,643 Value ($000) $1,926 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 49,063 Value ($000) $808 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 16,552 Value ($000) $280 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 33,962 Value ($000) $641 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 83,815 Value ($000) $1,886 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 50,834 Value ($000) $877 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 20,094 Value ($000) $260 Avg Close $10.34 Range $8.39 - $12.97

Q4 2016

Shares 16,650 Value ($000) $146 Avg Close $8.26 Range $7.09 - $9.53

Q3 2016

Shares 16,650 Value ($000) $133 Avg Close $7.42 Range $5.57 - $9.05

Q2 2016

Shares 14,940 Value ($000) $88 Avg Close $7.11 Range $5.81 - $7.99

Q1 2016

Shares 17,590 Value ($000) $127 Avg Close $6.36 Range $5.09 - $7.39

Q1 2014

Shares 33,430 Value ($000) $266 Avg Close $6.99 Range $5.34 - $8.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	213,383	$770	$3.98	$3.52 - $4.60
Q3 2024	254,083	$1,085	$4.30	$3.92 - $4.92
Q2 2024	301,344	$1,284	$5.08	$4.12 - $6.35
Q1 2024	341,125	$2,098	$7.26	$6.08 - $8.45
Q4 2023	332,602	$2,727	$6.55	$5.04 - $8.43
Q3 2023	365,582	$2,168	$5.61	$4.38 - $6.99
Q2 2023	292,536	$1,466	$6.00	$4.81 - $7.82
Q1 2023	295,259	$1,786	$5.65	$4.63 - $6.62
Q4 2021	48,068	$418	$9.88	$8.25 - $11.59
Q3 2021	48,068	$544	$10.98	$9.44 - $13.57
Q2 2021	78,654	$798	$9.73	$8.58 - $11.98
Q1 2021	38,786	$453	$12.25	$9.50 - $15.94
Q1 2020	12,050	$130	$7.15	$5.23 - $10.92
Q1 2019	114,211	$1,273	$11.59	$9.15 - $13.25
Q4 2018	166,101	$1,940	$13.29	$10.27 - $15.64
Q3 2018	124,643	$1,926	$16.39	$14.41 - $17.76
Q2 2018	49,063	$808	$16.89	$14.39 - $18.45
Q1 2018	16,552	$280	$18.96	$16.15 - $22.22
Q4 2017	33,962	$641	$18.11	$12.86 - $23.01
Q3 2017	83,815	$1,886	$20.12	$17.06 - $22.79
Q2 2017	50,834	$877	$14.40	$12.03 - $17.96
Q1 2017	20,094	$260	$10.34	$8.39 - $12.97
Q4 2016	16,650	$146	$8.26	$7.09 - $9.53
Q3 2016	16,650	$133	$7.42	$5.57 - $9.05
Q2 2016	14,940	$88	$7.11	$5.81 - $7.99
Q1 2016	17,590	$127	$6.36	$5.09 - $7.39
Q1 2014	33,430	$266	$6.99	$5.34 - $8.60