ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,300 Value ($000) $139 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 50,900 Value ($000) $153 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 48,723 Value ($000) $164 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 153,029 Value ($000) $552 Avg Close $3.98 Range $3.52 - $4.60
Q1 2024
Shares 17,211 Value ($000) $106 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 57,500 Value ($000) $472 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 66,500 Value ($000) $394 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 68,300 Value ($000) $342 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 101,295 Value ($000) $613 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 59,367 Value ($000) $286 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 35,872 Value ($000) $136 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 348,789 Value ($000) $945 Avg Close $4.97 Range $2.62 - $7.22
Q2 2020
Shares 350,468 Value ($000) $4,076 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 26,467 Value ($000) $285 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 473,393 Value ($000) $3,801 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 643,644 Value ($000) $4,808 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 750,818 Value ($000) $6,968 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 433,269 Value ($000) $4,831 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 397,190 Value ($000) $4,639 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 218,860 Value ($000) $3,381 Avg Close $16.39 Range $14.41 - $17.76
Q3 2017
Shares 132,848 Value ($000) $2,989 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 440,187 Value ($000) $7,598 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 548,768 Value ($000) $7,096 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 445,229 Value ($000) $3,909 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 498,362 Value ($000) $3,972 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 191,751 Value ($000) $1,133 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 355,213 Value ($000) $2,568 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 358,419 Value ($000) $2,308 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 225,567 Value ($000) $1,002 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 148,867 Value ($000) $802 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 173,437 Value ($000) $1,134 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 222,134 Value ($000) $2,252 Avg Close $8.96 Range $6.93 - $10.93
Q2 2014
Shares 22,167 Value ($000) $191 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 98,110 Value ($000) $781 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 174,551 Value ($000) $1,098 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 53,438 Value ($000) $321 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 47,900 Value ($000) $186 Avg Close $4.46 Range $3.75 - $5.45