ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 129,420 Value ($000) $1,512 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 109,420 Value ($000) $1,690 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 42,000 Value ($000) $692 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 42,000 Value ($000) $710 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 56,000 Value ($000) $1,056 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 76,000 Value ($000) $1,710 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 456,000 Value ($000) $7,871 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 276,000 Value ($000) $3,568 Avg Close $10.34 Range $8.39 - $12.97