ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30,426 Value ($000) $0 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 124,431 Value ($000) $1 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 36,562 Value ($000) $0 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 56,908 Value ($000) $0 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 50,408 Value ($000) $0 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 37,316 Value ($000) $0 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 26,081 Value ($000) $0 Avg Close $6.00 Range $4.81 - $7.82
Q2 2022
Shares 5,774 Value ($000) $15 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 5,774 Value ($000) $39 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 7,737 Value ($000) $67 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 4,477 Value ($000) $50 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 4,819 Value ($000) $48 Avg Close $9.73 Range $8.58 - $11.98
Q4 2019
Shares 2,155 Value ($000) $17 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 1,019 Value ($000) $7 Avg Close $7.82 Range $6.35 - $9.49