ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,751,383 Value ($000) $4,239 Avg Close $2.63 Range $2.08 - $3.29

Q3 2025

Shares 1,869,711 Value ($000) $6,003 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 1,869,868 Value ($000) $5,611 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 1,757,017 Value ($000) $5,923 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 1,844,139 Value ($000) $6,659 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 1,797,814 Value ($000) $7,678 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 1,764,885 Value ($000) $7,520 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 1,647,413 Value ($000) $10,133 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 1,591,006 Value ($000) $13,048 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 1,521,770 Value ($000) $9,025 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 1,488,533 Value ($000) $7,458 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 1,407,708 Value ($000) $8,517 Avg Close $5.65 Range $4.63 - $6.62

Q4 2022

Shares 1,328,482 Value ($000) $6 Avg Close $4.58 Range $3.56 - $5.46

Q3 2022

Shares 1,309,920 Value ($000) $4,964 Avg Close $3.61 Range $2.65 - $4.81

Q2 2022

Shares 1,291,185 Value ($000) $3,499 Avg Close $4.97 Range $2.62 - $7.22

Q1 2022

Shares 1,297,028 Value ($000) $8,793 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 1,252,096 Value ($000) $10,880 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 1,230,396 Value ($000) $13,915 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 1,221,247 Value ($000) $12,383 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 1,173,761 Value ($000) $13,697 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 1,050,274 Value ($000) $11,117 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 1,039,536 Value ($000) $12,651 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 971,704 Value ($000) $11,300 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 923,604 Value ($000) $9,937 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 871,360 Value ($000) $6,997 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 889,616 Value ($000) $6,645 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 832,506 Value ($000) $7,725 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 750,876 Value ($000) $8,372 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 716,260 Value ($000) $8,364 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 646,913 Value ($000) $9,994 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 598,587 Value ($000) $9,858 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 549,003 Value ($000) $9,272 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 562,168 Value ($000) $10,602 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 586,082 Value ($000) $13,186 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 509,195 Value ($000) $8,788 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 544,980 Value ($000) $7,046 Avg Close $10.34 Range $8.39 - $12.97

Q4 2016

Shares 551,042 Value ($000) $4,837 Avg Close $8.26 Range $7.09 - $9.53

Q3 2016

Shares 488,887 Value ($000) $3,896 Avg Close $7.42 Range $5.57 - $9.05

Q2 2016

Shares 434,003 Value ($000) $2,564 Avg Close $7.11 Range $5.81 - $7.99

Q1 2016

Shares 383,144 Value ($000) $2,770 Avg Close $6.36 Range $5.09 - $7.39

Q4 2015

Shares 358,815 Value ($000) $2,310 Avg Close $5.71 Range $4.40 - $6.99

Q3 2015

Shares 368,342 Value ($000) $1,635 Avg Close $5.22 Range $4.39 - $5.95

Q2 2015

Shares 350,760 Value ($000) $1,890 Avg Close $6.18 Range $4.42 - $7.64

Q1 2015

Shares 391,016 Value ($000) $2,556 Avg Close $8.31 Range $6.10 - $10.62

Q4 2014

Shares 352,890 Value ($000) $3,578 Avg Close $8.96 Range $6.93 - $10.93

Q3 2014

Shares 318,162 Value ($000) $2,297 Avg Close $8.00 Range $7.06 - $8.94

Q2 2014

Shares 310,174 Value ($000) $2,669 Avg Close $7.01 Range $5.78 - $9.00

Q1 2014

Shares 271,384 Value ($000) $2,162 Avg Close $6.99 Range $5.34 - $8.60

Q4 2013

Shares 259,434 Value ($000) $1,631 Avg Close $6.28 Range $5.64 - $7.25

Q3 2013

Shares 254,717 Value ($000) $1,531 Avg Close $5.01 Range $3.86 - $6.46

Q2 2013

Shares 219,402 Value ($000) $851 Avg Close $4.46 Range $3.75 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,751,383	$4,239	$2.63	$2.08 - $3.29
Q3 2025	1,869,711	$6,003	$3.14	$2.66 - $3.82
Q2 2025	1,869,868	$5,611	$2.88	$2.36 - $3.38
Q1 2025	1,757,017	$5,923	$3.68	$2.69 - $4.22
Q4 2024	1,844,139	$6,659	$3.98	$3.52 - $4.60
Q3 2024	1,797,814	$7,678	$4.30	$3.92 - $4.92
Q2 2024	1,764,885	$7,520	$5.08	$4.12 - $6.35
Q1 2024	1,647,413	$10,133	$7.26	$6.08 - $8.45
Q4 2023	1,591,006	$13,048	$6.55	$5.04 - $8.43
Q3 2023	1,521,770	$9,025	$5.61	$4.38 - $6.99
Q2 2023	1,488,533	$7,458	$6.00	$4.81 - $7.82
Q1 2023	1,407,708	$8,517	$5.65	$4.63 - $6.62
Q4 2022	1,328,482	$6	$4.58	$3.56 - $5.46
Q3 2022	1,309,920	$4,964	$3.61	$2.65 - $4.81
Q2 2022	1,291,185	$3,499	$4.97	$2.62 - $7.22
Q1 2022	1,297,028	$8,793	$7.99	$6.51 - $9.42
Q4 2021	1,252,096	$10,880	$9.88	$8.25 - $11.59
Q3 2021	1,230,396	$13,915	$10.98	$9.44 - $13.57
Q2 2021	1,221,247	$12,383	$9.73	$8.58 - $11.98
Q1 2021	1,173,761	$13,697	$12.25	$9.50 - $15.94
Q4 2020	1,050,274	$11,117	$13.12	$10.23 - $17.79
Q3 2020	1,039,536	$12,651	$13.67	$9.58 - $19.75
Q2 2020	971,704	$11,300	$12.99	$9.46 - $18.27
Q1 2020	923,604	$9,937	$7.15	$5.23 - $10.92
Q4 2019	871,360	$6,997	$8.08	$7.08 - $9.33
Q3 2019	889,616	$6,645	$7.82	$6.35 - $9.49
Q2 2019	832,506	$7,725	$9.20	$8.01 - $11.25
Q1 2019	750,876	$8,372	$11.59	$9.15 - $13.25
Q4 2018	716,260	$8,364	$13.29	$10.27 - $15.64
Q3 2018	646,913	$9,994	$16.39	$14.41 - $17.76
Q2 2018	598,587	$9,858	$16.89	$14.39 - $18.45
Q1 2018	549,003	$9,272	$18.96	$16.15 - $22.22
Q4 2017	562,168	$10,602	$18.11	$12.86 - $23.01
Q3 2017	586,082	$13,186	$20.12	$17.06 - $22.79
Q2 2017	509,195	$8,788	$14.40	$12.03 - $17.96
Q1 2017	544,980	$7,046	$10.34	$8.39 - $12.97
Q4 2016	551,042	$4,837	$8.26	$7.09 - $9.53
Q3 2016	488,887	$3,896	$7.42	$5.57 - $9.05
Q2 2016	434,003	$2,564	$7.11	$5.81 - $7.99
Q1 2016	383,144	$2,770	$6.36	$5.09 - $7.39
Q4 2015	358,815	$2,310	$5.71	$4.40 - $6.99
Q3 2015	368,342	$1,635	$5.22	$4.39 - $5.95
Q2 2015	350,760	$1,890	$6.18	$4.42 - $7.64
Q1 2015	391,016	$2,556	$8.31	$6.10 - $10.62
Q4 2014	352,890	$3,578	$8.96	$6.93 - $10.93
Q3 2014	318,162	$2,297	$8.00	$7.06 - $8.94
Q2 2014	310,174	$2,669	$7.01	$5.78 - $9.00
Q1 2014	271,384	$2,162	$6.99	$5.34 - $8.60
Q4 2013	259,434	$1,631	$6.28	$5.64 - $7.25
Q3 2013	254,717	$1,531	$5.01	$3.86 - $6.46
Q2 2013	219,402	$851	$4.46	$3.75 - $5.45