ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,350 Value ($000) $323 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 14,350 Value ($000) $248 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 14,350 Value ($000) $186 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 14,350 Value ($000) $126 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 18,490 Value ($000) $147 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 18,490 Value ($000) $109 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 18,490 Value ($000) $134 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 18,490 Value ($000) $119 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 43,980 Value ($000) $195 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 36,980 Value ($000) $199 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 36,980 Value ($000) $242 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 52,689 Value ($000) $534 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 52,689 Value ($000) $380 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 47,909 Value ($000) $412 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 47,909 Value ($000) $382 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 47,909 Value ($000) $301 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 47,909 Value ($000) $288 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 47,909 Value ($000) $186 Avg Close $4.46 Range $3.75 - $5.45