ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 71,091 Value ($000) $257 Avg Close $3.98 Range $3.52 - $4.60

Q2 2024

Shares 59,531 Value ($000) $254 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 124,866 Value ($000) $768 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 68,663 Value ($000) $563 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 27,631 Value ($000) $164 Avg Close $5.61 Range $4.38 - $6.99

Q4 2022

Shares 3,064 Value ($000) $15 Avg Close $4.58 Range $3.56 - $5.46

Q2 2022

Shares 881,113 Value ($000) $2,388 Avg Close $4.97 Range $2.62 - $7.22

Q4 2021

Shares 251,733 Value ($000) $2,188 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 109,701 Value ($000) $1,241 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 29,272 Value ($000) $297 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 186,038 Value ($000) $2,171 Avg Close $12.25 Range $9.50 - $15.94

Q1 2019

Shares 57,924 Value ($000) $646 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 30,374 Value ($000) $355 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 21,396 Value ($000) $331 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 75,772 Value ($000) $1,248 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 1,403,614 Value ($000) $23,707 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 745,095 Value ($000) $14,052 Avg Close $18.11 Range $12.86 - $23.01

Q1 2017

Shares 21,501 Value ($000) $278 Avg Close $10.34 Range $8.39 - $12.97

Q4 2016

Shares 18,811 Value ($000) $165 Avg Close $8.26 Range $7.09 - $9.53

Q3 2016

Shares 19,200 Value ($000) $153 Avg Close $7.42 Range $5.57 - $9.05

Q2 2016

Shares 43,448 Value ($000) $257 Avg Close $7.11 Range $5.81 - $7.99

Q1 2016

Shares 57,410 Value ($000) $415 Avg Close $6.36 Range $5.09 - $7.39

Q4 2015

Shares 102,300 Value ($000) $659 Avg Close $5.71 Range $4.40 - $6.99

Q3 2015

Shares 65,550 Value ($000) $291 Avg Close $5.22 Range $4.39 - $5.95

Q2 2015

Shares 27,945 Value ($000) $151 Avg Close $6.18 Range $4.42 - $7.64

Q1 2015

Shares 10,020 Value ($000) $66 Avg Close $8.31 Range $6.10 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	71,091	$257	$3.98	$3.52 - $4.60
Q2 2024	59,531	$254	$5.08	$4.12 - $6.35
Q1 2024	124,866	$768	$7.26	$6.08 - $8.45
Q4 2023	68,663	$563	$6.55	$5.04 - $8.43
Q3 2023	27,631	$164	$5.61	$4.38 - $6.99
Q4 2022	3,064	$15	$4.58	$3.56 - $5.46
Q2 2022	881,113	$2,388	$4.97	$2.62 - $7.22
Q4 2021	251,733	$2,188	$9.88	$8.25 - $11.59
Q3 2021	109,701	$1,241	$10.98	$9.44 - $13.57
Q2 2021	29,272	$297	$9.73	$8.58 - $11.98
Q1 2021	186,038	$2,171	$12.25	$9.50 - $15.94
Q1 2019	57,924	$646	$11.59	$9.15 - $13.25
Q4 2018	30,374	$355	$13.29	$10.27 - $15.64
Q3 2018	21,396	$331	$16.39	$14.41 - $17.76
Q2 2018	75,772	$1,248	$16.89	$14.39 - $18.45
Q1 2018	1,403,614	$23,707	$18.96	$16.15 - $22.22
Q4 2017	745,095	$14,052	$18.11	$12.86 - $23.01
Q1 2017	21,501	$278	$10.34	$8.39 - $12.97
Q4 2016	18,811	$165	$8.26	$7.09 - $9.53
Q3 2016	19,200	$153	$7.42	$5.57 - $9.05
Q2 2016	43,448	$257	$7.11	$5.81 - $7.99
Q1 2016	57,410	$415	$6.36	$5.09 - $7.39
Q4 2015	102,300	$659	$5.71	$4.40 - $6.99
Q3 2015	65,550	$291	$5.22	$4.39 - $5.95
Q2 2015	27,945	$151	$6.18	$4.42 - $7.64
Q1 2015	10,020	$66	$8.31	$6.10 - $10.62