ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 64,312 Value ($000) $396 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 63,479 Value ($000) $521 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 62,350 Value ($000) $370 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 64,506 Value ($000) $323 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 65,128 Value ($000) $394 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 48,258 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 51,614 Value ($000) $196 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 51,530 Value ($000) $140 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 51,072 Value ($000) $346 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 51,937 Value ($000) $451 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 53,267 Value ($000) $602 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 53,626 Value ($000) $544 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 53,750 Value ($000) $627 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 57,598 Value ($000) $610 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 66,846 Value ($000) $814 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 56,274 Value ($000) $654 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 52,535 Value ($000) $565 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 42,221 Value ($000) $339 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 42,012 Value ($000) $314 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 42,112 Value ($000) $391 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 41,868 Value ($000) $467 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 40,081 Value ($000) $468 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 38,491 Value ($000) $595 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 39,411 Value ($000) $649 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 40,361 Value ($000) $682 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 40,996 Value ($000) $773 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 43,408 Value ($000) $977 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 39,473 Value ($000) $681 Avg Close $14.40 Range $12.03 - $17.96