ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 35,000 Value ($000) $155 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 35,000 Value ($000) $189 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 35,000 Value ($000) $229 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 35,000 Value ($000) $355 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 48,425 Value ($000) $350 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 15,020 Value ($000) $129 Avg Close $7.01 Range $5.78 - $9.00