ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,317 Value ($000) $75 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 9,588 Value ($000) $72 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 9,042 Value ($000) $84 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 8,033 Value ($000) $89 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 7,466 Value ($000) $87 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 12,535 Value ($000) $194 Avg Close $16.39 Range $14.41 - $17.76

Q3 2017

Shares 8,248 Value ($000) $186 Avg Close $20.12 Range $17.06 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,317	$75	$8.08	$7.08 - $9.33
Q3 2019	9,588	$72	$7.82	$6.35 - $9.49
Q2 2019	9,042	$84	$9.20	$8.01 - $11.25
Q1 2019	8,033	$89	$11.59	$9.15 - $13.25
Q4 2018	7,466	$87	$13.29	$10.27 - $15.64
Q3 2018	12,535	$194	$16.39	$14.41 - $17.76
Q3 2017	8,248	$186	$20.12	$17.06 - $22.79