ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862,397 Value ($000) $2,087 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 2,112,507 Value ($000) $6,781 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 1,234,356 Value ($000) $3,703 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 1,205,555 Value ($000) $4,063 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 2,158,450 Value ($000) $7,792 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 1,850,030 Value ($000) $7,900 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 2,021,126 Value ($000) $8,610 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 244,259 Value ($000) $1,502 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 29,600 Value ($000) $243 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 108,998 Value ($000) $646 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 168,692 Value ($000) $845 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 1,135,228 Value ($000) $7 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 1,974,325 Value ($000) $10 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 1,844,992 Value ($000) $6,993 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 59,606 Value ($000) $162 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 90,260 Value ($000) $612 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 106,417 Value ($000) $925 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 491,947 Value ($000) $5,564 Avg Close $10.98 Range $9.44 - $13.57
Q1 2021
Shares 44,726 Value ($000) $522 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 444,889 Value ($000) $4,709 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 375,062 Value ($000) $4,565 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 699,586 Value ($000) $8,136 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 18,308 Value ($000) $197 Avg Close $7.15 Range $5.23 - $10.92
Q3 2019
Shares 15,642 Value ($000) $116 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 21,306 Value ($000) $198 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 93,642 Value ($000) $1,044 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 307,434 Value ($000) $3,591 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 1,305,259 Value ($000) $20,166 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 1,944,754 Value ($000) $32,030 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 473,046 Value ($000) $7,990 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 1,624,216 Value ($000) $30,633 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 864,258 Value ($000) $19,446 Avg Close $20.12 Range $17.06 - $22.79
Q4 2016
Shares 417,271 Value ($000) $3,664 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 442,870 Value ($000) $3,530 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 212,452 Value ($000) $1,256 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 455,781 Value ($000) $3,295 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 943,320 Value ($000) $6,075 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 487,688 Value ($000) $2,165 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 430,334 Value ($000) $2,320 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 2,491,979 Value ($000) $16,298 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 690,815 Value ($000) $7,005 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 244,133 Value ($000) $1,763 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 222,362 Value ($000) $1,915 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 564,157 Value ($000) $4,496 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 709,797 Value ($000) $4,465 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 150,003 Value ($000) $902 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 452,578 Value ($000) $1,756 Avg Close $4.46 Range $3.75 - $5.45