ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 395,185 Value ($000) $2 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 424,465 Value ($000) $3 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 330,520 Value ($000) $2 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 139,710 Value ($000) $530 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 111,290 Value ($000) $302 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 32,354 Value ($000) $219 Avg Close $7.99 Range $6.51 - $9.42
Q4 2016
Shares 20,777 Value ($000) $182 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 186,886 Value ($000) $1,489 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 35,199 Value ($000) $208 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 25,850 Value ($000) $187 Avg Close $6.36 Range $5.09 - $7.39
Q3 2015
Shares 23,750 Value ($000) $105 Avg Close $5.22 Range $4.39 - $5.95