ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 62,207 Value ($000) $265 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 19,995 Value ($000) $123 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 17,843 Value ($000) $146 Avg Close $6.55 Range $5.04 - $8.43
Q3 2018
Shares 55,024 Value ($000) $850 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 44,671 Value ($000) $736 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 214,840 Value ($000) $3,628 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 212,876 Value ($000) $4,014 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 206,130 Value ($000) $4,638 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 188,886 Value ($000) $3,261 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 201,328 Value ($000) $2,604 Avg Close $10.34 Range $8.39 - $12.97
Q4 2015
Shares 25,448 Value ($000) $162 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 13,458 Value ($000) $59 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 15,780 Value ($000) $85 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 14,160 Value ($000) $93 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 1,116,316 Value ($000) $11,319 Avg Close $8.96 Range $6.93 - $10.93