ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $0 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 75 Value ($000) $0 Avg Close $3.14 Range $2.66 - $3.82
Q1 2025
Shares 103 Value ($000) $0 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 108 Value ($000) $0 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 108 Value ($000) $0 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 108 Value ($000) $0 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 108 Value ($000) $1 Avg Close $7.26 Range $6.08 - $8.45
Q3 2018
Shares 23,000 Value ($000) $355 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 23,200 Value ($000) $382 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 200 Value ($000) $3 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 25 Value ($000) $0 Avg Close $18.11 Range $12.86 - $23.01