ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 647,632 Value ($000) $7,532 Avg Close $12.99 Range $9.46 - $18.27

Q4 2018

Shares 486,626 Value ($000) $5,684 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 593,276 Value ($000) $9,166 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 437,518 Value ($000) $7,206 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 343,904 Value ($000) $5,809 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 360,089 Value ($000) $6,791 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 258,630 Value ($000) $5,819 Avg Close $20.12 Range $17.06 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	647,632	$7,532	$12.99	$9.46 - $18.27
Q4 2018	486,626	$5,684	$13.29	$10.27 - $15.64
Q3 2018	593,276	$9,166	$16.39	$14.41 - $17.76
Q2 2018	437,518	$7,206	$16.89	$14.39 - $18.45
Q1 2018	343,904	$5,809	$18.96	$16.15 - $22.22
Q4 2017	360,089	$6,791	$18.11	$12.86 - $23.01
Q3 2017	258,630	$5,819	$20.12	$17.06 - $22.79