ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,748 Value ($000) $0 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 11,116 Value ($000) $0 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 20,413 Value ($000) $0 Avg Close $2.88 Range $2.36 - $3.38
Q4 2024
Shares 56,891 Value ($000) $0 Avg Close $3.98 Range $3.52 - $4.60
Q2 2024
Shares 17,125 Value ($000) $0 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 11,694 Value ($000) $0 Avg Close $7.26 Range $6.08 - $8.45
Q3 2023
Shares 41,982 Value ($000) $0 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 12,530 Value ($000) $0 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 42,273 Value ($000) $0 Avg Close $5.65 Range $4.63 - $6.62
Q2 2022
Shares 32,615 Value ($000) $88 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 47,476 Value ($000) $322 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 78,510 Value ($000) $682 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 86,689 Value ($000) $980 Avg Close $10.98 Range $9.44 - $13.57
Q1 2021
Shares 18,308 Value ($000) $214 Avg Close $12.25 Range $9.50 - $15.94
Q3 2020
Shares 16,214 Value ($000) $197 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 131,569 Value ($000) $1,530 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 39,243 Value ($000) $422 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 23,088 Value ($000) $185 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 10,737 Value ($000) $80 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 20,344 Value ($000) $189 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 35,846 Value ($000) $400 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 17,641 Value ($000) $206 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 18,303 Value ($000) $283 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 17,091 Value ($000) $281 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 6,701 Value ($000) $113 Avg Close $18.96 Range $16.15 - $22.22
Q2 2017
Shares 8,326 Value ($000) $144 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 45,958 Value ($000) $594 Avg Close $10.34 Range $8.39 - $12.97
Q4 2014
Shares 10,298 Value ($000) $104 Avg Close $8.96 Range $6.93 - $10.93
Q3 2013
Shares 10,021 Value ($000) $60 Avg Close $5.01 Range $3.86 - $6.46