ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,339 Value ($000) $61 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 11,206 Value ($000) $36 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 44,507 Value ($000) $134 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 40,980 Value ($000) $138 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 46,640 Value ($000) $168 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 39,758 Value ($000) $170 Avg Close $4.30 Range $3.92 - $4.92
Q1 2024
Shares 38,703 Value ($000) $238 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 25,441 Value ($000) $209 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 23,074 Value ($000) $137 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 55,043 Value ($000) $276 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 109,449 Value ($000) $662 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 41,928 Value ($000) $202 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 256,343 Value ($000) $971 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 141,589 Value ($000) $383 Avg Close $4.97 Range $2.62 - $7.22