ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 251,846 Value ($000) $1,075 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 1,191,313 Value ($000) $5,075 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 1,387,369 Value ($000) $8,532 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 1,430,926 Value ($000) $11,734 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 1,818,813 Value ($000) $10,786 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 1,958,126 Value ($000) $9,810 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 2,301,321 Value ($000) $13,923 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 2,335,621 Value ($000) $11,258 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 2,510,288 Value ($000) $9,514 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 3,470,687 Value ($000) $9,406 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 3,433,336 Value ($000) $23,278 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 3,518,107 Value ($000) $30,572 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 3,662,838 Value ($000) $41,427 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 3,657,359 Value ($000) $37,086 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 3,636,926 Value ($000) $42,443 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 4,308,695 Value ($000) $45,608 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 4,277,388 Value ($000) $52,056 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 3,576,230 Value ($000) $41,592 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 3,560,657 Value ($000) $38,313 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 3,158,570 Value ($000) $25,363 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 3,147,038 Value ($000) $23,508 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 3,055,473 Value ($000) $28,355 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 2,876,592 Value ($000) $32,074 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 1,720,032 Value ($000) $20,090 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 458,017 Value ($000) $7,076 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 201,890 Value ($000) $3,325 Avg Close $16.89 Range $14.39 - $18.45