ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,200 Value ($000) $160 Avg Close $9.20 Range $8.01 - $11.25

Q1 2017

Shares 11,100 Value ($000) $144 Avg Close $10.34 Range $8.39 - $12.97

Q3 2016

Shares 45,850 Value ($000) $365 Avg Close $7.42 Range $5.57 - $9.05

Q4 2014

Shares 14,700 Value ($000) $149 Avg Close $8.96 Range $6.93 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,200	$160	$9.20	$8.01 - $11.25
Q1 2017	11,100	$144	$10.34	$8.39 - $12.97
Q3 2016	45,850	$365	$7.42	$5.57 - $9.05
Q4 2014	14,700	$149	$8.96	$6.93 - $10.93