ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 31,096 Value ($000) $132 Avg Close $5.08 Range $4.12 - $6.35

Q4 2023

Shares 24,886 Value ($000) $204 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 24,886 Value ($000) $148 Avg Close $5.61 Range $4.38 - $6.99

Q1 2023

Shares 27,032 Value ($000) $164 Avg Close $5.65 Range $4.63 - $6.62

Q1 2021

Shares 14,805 Value ($000) $173 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 14,805 Value ($000) $157 Avg Close $13.12 Range $10.23 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	31,096	$132	$5.08	$4.12 - $6.35
Q4 2023	24,886	$204	$6.55	$5.04 - $8.43
Q3 2023	24,886	$148	$5.61	$4.38 - $6.99
Q1 2023	27,032	$164	$5.65	$4.63 - $6.62
Q1 2021	14,805	$173	$12.25	$9.50 - $15.94
Q4 2020	14,805	$157	$13.12	$10.23 - $17.79