ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,039 Value ($000) $170 Avg Close $18.96 Range $16.15 - $22.22
Q4 2016
Shares 14,245 Value ($000) $125 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 16,745 Value ($000) $133 Avg Close $7.42 Range $5.57 - $9.05
Q1 2016
Shares 18,245 Value ($000) $132 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 18,824 Value ($000) $121 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 20,024 Value ($000) $89 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 20,024 Value ($000) $107,929 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 22,145 Value ($000) $145 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 22,145 Value ($000) $224,550 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 21,645 Value ($000) $156,277 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 18,945 Value ($000) $163,116 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 22,823 Value ($000) $181,899 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 22,823 Value ($000) $143,557 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 20,945 Value ($000) $125,879 Avg Close $5.01 Range $3.86 - $6.46