ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,636 Value ($000) $47 Avg Close $3.68 Range $2.69 - $4.22

Q1 2024

Shares 13,042 Value ($000) $68 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 8,976 Value ($000) $70 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 8,732 Value ($000) $47 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 8,732 Value ($000) $44 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 9,883 Value ($000) $66 Avg Close $5.65 Range $4.63 - $6.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,636	$47	$3.68	$2.69 - $4.22
Q1 2024	13,042	$68	$7.26	$6.08 - $8.45
Q4 2023	8,976	$70	$6.55	$5.04 - $8.43
Q3 2023	8,732	$47	$5.61	$4.38 - $6.99
Q2 2023	8,732	$44	$6.00	$4.81 - $7.82
Q1 2023	9,883	$66	$5.65	$4.63 - $6.62