ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22 Value ($000) $0 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 44 Value ($000) $0 Avg Close $3.98 Range $3.52 - $4.60

Q4 2017

Shares 30 Value ($000) $1 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 12 Value ($000) $0 Avg Close $20.12 Range $17.06 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22	$0	$3.68	$2.69 - $4.22
Q4 2024	44	$0	$3.98	$3.52 - $4.60
Q4 2017	30	$1	$18.11	$12.86 - $23.01
Q3 2017	12	$0	$20.12	$17.06 - $22.79