ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 15,000 Value ($000) $129 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 10,000 Value ($000) $80 Avg Close $6.99 Range $5.34 - $8.60
Q3 2013
Shares 25,000 Value ($000) $150 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 20,000 Value ($000) $78 Avg Close $4.46 Range $3.75 - $5.45