ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 78,969 Value ($000) $686 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 76,778 Value ($000) $868 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 76,139 Value ($000) $772 Avg Close $9.73 Range $8.58 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	78,969	$686	$9.88	$8.25 - $11.59
Q3 2021	76,778	$868	$10.98	$9.44 - $13.57
Q2 2021	76,139	$772	$9.73	$8.58 - $11.98