ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,331 Value ($000) $30 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 12,331 Value ($000) $40 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 12,331 Value ($000) $37 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 12,331 Value ($000) $42 Avg Close $3.68 Range $2.69 - $4.22
Q2 2023
Shares 36,722 Value ($000) $184 Avg Close $6.00 Range $4.81 - $7.82
Q3 2020
Shares 82,700 Value ($000) $1,006 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 213,900 Value ($000) $2,488 Avg Close $12.99 Range $9.46 - $18.27
Q3 2019
Shares 22,900 Value ($000) $171 Avg Close $7.82 Range $6.35 - $9.49