ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 538,689 Value ($000) $6,292 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 889,381 Value ($000) $13,741 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 836,396 Value ($000) $13,775 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 547,743 Value ($000) $9,251 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 535,063 Value ($000) $10,091 Avg Close $18.11 Range $12.86 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	538,689	$6,292	$13.29	$10.27 - $15.64
Q3 2018	889,381	$13,741	$16.39	$14.41 - $17.76
Q2 2018	836,396	$13,775	$16.89	$14.39 - $18.45
Q1 2018	547,743	$9,251	$18.96	$16.15 - $22.22
Q4 2017	535,063	$10,091	$18.11	$12.86 - $23.01