ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,966 Value ($000) $31 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 12,857 Value ($000) $41 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 15,419 Value ($000) $46 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 15,624 Value ($000) $53 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 20,327 Value ($000) $73 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 13,638 Value ($000) $58 Avg Close $4.30 Range $3.92 - $4.92
Q1 2024
Shares 14,542 Value ($000) $89 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 13,554 Value ($000) $111 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 10,986 Value ($000) $65 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 11,616 Value ($000) $58 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 10,429 Value ($000) $63 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 11,355 Value ($000) $55 Avg Close $4.58 Range $3.56 - $5.46
Q2 2022
Shares 10,285 Value ($000) $28 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 15,926 Value ($000) $108 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 17,892 Value ($000) $156 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 11,026 Value ($000) $125 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 20,517 Value ($000) $208 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 21,120 Value ($000) $246 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 17,124 Value ($000) $181 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 10,010 Value ($000) $122 Avg Close $13.67 Range $9.58 - $19.75
Q4 2019
Shares 10,036 Value ($000) $81 Avg Close $8.08 Range $7.08 - $9.33
Q4 2017
Shares 10,244 Value ($000) $193 Avg Close $18.11 Range $12.86 - $23.01
Q1 2015
Shares 10,788 Value ($000) $71 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 11,769 Value ($000) $119 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 21,940 Value ($000) $158 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 26,905 Value ($000) $232 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 56,167 Value ($000) $448 Avg Close $6.99 Range $5.34 - $8.60
Q3 2013
Shares 35,270 Value ($000) $212 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 35,276 Value ($000) $137 Avg Close $4.46 Range $3.75 - $5.45