ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,086 Value ($000) $0 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 109,790 Value ($000) $0 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 230,661 Value ($000) $1 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 275,392 Value ($000) $1 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 324,208 Value ($000) $1 Avg Close $3.98 Range $3.52 - $4.60
Q2 2024
Shares 195,321 Value ($000) $1 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 13,519 Value ($000) $0 Avg Close $7.26 Range $6.08 - $8.45
Q2 2023
Shares 41,570 Value ($000) $0 Avg Close $6.00 Range $4.81 - $7.82
Q2 2021
Shares 10,637 Value ($000) $108 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 24,025 Value ($000) $280 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 24,221 Value ($000) $256 Avg Close $13.12 Range $10.23 - $17.79
Q1 2020
Shares 28,895 Value ($000) $311 Avg Close $7.15 Range $5.23 - $10.92
Q3 2019
Shares 20,772 Value ($000) $155 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 21,381 Value ($000) $198 Avg Close $9.20 Range $8.01 - $11.25
Q3 2018
Shares 18,526 Value ($000) $286 Avg Close $16.39 Range $14.41 - $17.76
Q4 2017
Shares 34,498 Value ($000) $651 Avg Close $18.11 Range $12.86 - $23.01
Q2 2017
Shares 20,394 Value ($000) $352 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 24,900 Value ($000) $322 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 33,699 Value ($000) $296 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 62,365 Value ($000) $497 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 188,259 Value ($000) $1,113 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 40,957 Value ($000) $296 Avg Close $6.36 Range $5.09 - $7.39
Q1 2015
Shares 126,526 Value ($000) $827 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 58,986 Value ($000) $598 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 20,800 Value ($000) $150 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 11,273 Value ($000) $97 Avg Close $7.01 Range $5.78 - $9.00