ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 63,833 Value ($000) $676 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 50,449 Value ($000) $614 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 55,903 Value ($000) $650 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 51,792 Value ($000) $557 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 46,915 Value ($000) $377 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 25,156 Value ($000) $188 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 17,135 Value ($000) $159 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 11,895 Value ($000) $133 Avg Close $11.59 Range $9.15 - $13.25