ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 44,766 Value ($000) $0 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 45,208 Value ($000) $0 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 45,709 Value ($000) $0 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 48,205 Value ($000) $0 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 49,730 Value ($000) $0 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 50,569 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 50,276 Value ($000) $190 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 50,728 Value ($000) $137 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 50,108 Value ($000) $339 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 51,008 Value ($000) $443 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 52,298 Value ($000) $591 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 49,793 Value ($000) $504 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 48,699 Value ($000) $568 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 55,839 Value ($000) $591 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 66,948 Value ($000) $814 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 67,188 Value ($000) $781 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 57,258 Value ($000) $616 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 46,603 Value ($000) $374 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 47,417 Value ($000) $354 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 21,120 Value ($000) $195 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 20,781 Value ($000) $231 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 20,416 Value ($000) $238 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 20,131 Value ($000) $311 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 19,791 Value ($000) $325 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 19,621 Value ($000) $331 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 12,081 Value ($000) $227 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 11,791 Value ($000) $265 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 11,401 Value ($000) $196 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 6,160 Value ($000) $79 Avg Close $10.34 Range $8.39 - $12.97