ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 43,464 Value ($000) $507 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 194,937 Value ($000) $2,063 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 334,263 Value ($000) $4,068 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 573,385 Value ($000) $6,668 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 573,385 Value ($000) $6,170 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 573,385 Value ($000) $4,604 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 573,385 Value ($000) $4,283 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 573,385 Value ($000) $5,321 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 776,777 Value ($000) $8,661 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 693,444 Value ($000) $8,099 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 758,168 Value ($000) $11,714 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 758,168 Value ($000) $12,487 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 814,569 Value ($000) $13,758 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 1,082,291 Value ($000) $20,412 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 1,114,620 Value ($000) $25,079 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 1,114,620 Value ($000) $19,238 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 1,114,620 Value ($000) $14,412 Avg Close $10.34 Range $8.39 - $12.97

Q4 2016

Shares 1,114,620 Value ($000) $9,786 Avg Close $8.26 Range $7.09 - $9.53

Q3 2016

Shares 952,677 Value ($000) $7,252 Avg Close $7.42 Range $5.57 - $9.05

Q2 2016

Shares 721,464 Value ($000) $4,264 Avg Close $7.11 Range $5.81 - $7.99

Q1 2016

Shares 721,464 Value ($000) $5,216 Avg Close $6.36 Range $5.09 - $7.39

Q4 2015

Shares 721,464 Value ($000) $4,646 Avg Close $5.71 Range $4.40 - $6.99

Q3 2015

Shares 721,464 Value ($000) $3,203 Avg Close $5.22 Range $4.39 - $5.95

Q2 2015

Shares 721,464 Value ($000) $3,889 Avg Close $6.18 Range $4.42 - $7.64

Q1 2015

Shares 559,126 Value ($000) $3,657 Avg Close $8.31 Range $6.10 - $10.62

Q4 2014

Shares 343,841 Value ($000) $3,486 Avg Close $8.96 Range $6.93 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	43,464	$507	$12.25	$9.50 - $15.94
Q4 2020	194,937	$2,063	$13.12	$10.23 - $17.79
Q3 2020	334,263	$4,068	$13.67	$9.58 - $19.75
Q2 2020	573,385	$6,668	$12.99	$9.46 - $18.27
Q1 2020	573,385	$6,170	$7.15	$5.23 - $10.92
Q4 2019	573,385	$4,604	$8.08	$7.08 - $9.33
Q3 2019	573,385	$4,283	$7.82	$6.35 - $9.49
Q2 2019	573,385	$5,321	$9.20	$8.01 - $11.25
Q1 2019	776,777	$8,661	$11.59	$9.15 - $13.25
Q4 2018	693,444	$8,099	$13.29	$10.27 - $15.64
Q3 2018	758,168	$11,714	$16.39	$14.41 - $17.76
Q2 2018	758,168	$12,487	$16.89	$14.39 - $18.45
Q1 2018	814,569	$13,758	$18.96	$16.15 - $22.22
Q4 2017	1,082,291	$20,412	$18.11	$12.86 - $23.01
Q3 2017	1,114,620	$25,079	$20.12	$17.06 - $22.79
Q2 2017	1,114,620	$19,238	$14.40	$12.03 - $17.96
Q1 2017	1,114,620	$14,412	$10.34	$8.39 - $12.97
Q4 2016	1,114,620	$9,786	$8.26	$7.09 - $9.53
Q3 2016	952,677	$7,252	$7.42	$5.57 - $9.05
Q2 2016	721,464	$4,264	$7.11	$5.81 - $7.99
Q1 2016	721,464	$5,216	$6.36	$5.09 - $7.39
Q4 2015	721,464	$4,646	$5.71	$4.40 - $6.99
Q3 2015	721,464	$3,203	$5.22	$4.39 - $5.95
Q2 2015	721,464	$3,889	$6.18	$4.42 - $7.64
Q1 2015	559,126	$3,657	$8.31	$6.10 - $10.62
Q4 2014	343,841	$3,486	$8.96	$6.93 - $10.93