ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20,449 Value ($000) $55 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 19,014 Value ($000) $129 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 15,195 Value ($000) $133 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 14,330 Value ($000) $162 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 14,330 Value ($000) $145 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 14,330 Value ($000) $167 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 14,330 Value ($000) $152 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 14,330 Value ($000) $174 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 14,330 Value ($000) $167 Avg Close $12.99 Range $9.46 - $18.27