ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 48,800 Value ($000) $164 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 241,660 Value ($000) $872 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 354,769 Value ($000) $1,515 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 327,982 Value ($000) $1,397 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 209,642 Value ($000) $1,289 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 244,982 Value ($000) $2,009 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 68,499 Value ($000) $406 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 41,395 Value ($000) $207 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 17,700 Value ($000) $107 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 17,700 Value ($000) $85 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 16,900 Value ($000) $64 Avg Close $3.61 Range $2.65 - $4.81
Q2 2020
Shares 1,908 Value ($000) $22 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 2,174 Value ($000) $23 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 2,174 Value ($000) $17 Avg Close $8.08 Range $7.08 - $9.33
Q1 2019
Shares 10,378 Value ($000) $116 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 11,078 Value ($000) $129 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 81,705 Value ($000) $1,262 Avg Close $16.39 Range $14.41 - $17.76
Q1 2018
Shares 9,968 Value ($000) $168 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 573 Value ($000) $11 Avg Close $18.11 Range $12.86 - $23.01
Q4 2016
Shares 47,100 Value ($000) $414 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 21,700 Value ($000) $173 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 22,700 Value ($000) $134 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 16,300 Value ($000) $118 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 7,190 Value ($000) $46 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 34,500 Value ($000) $153 Avg Close $5.22 Range $4.39 - $5.95
Q1 2015
Shares 24,900 Value ($000) $163 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 4,000 Value ($000) $41 Avg Close $8.96 Range $6.93 - $10.93
Q1 2014
Shares 5,800 Value ($000) $46 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 5,800 Value ($000) $36 Avg Close $6.28 Range $5.64 - $7.25