ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20,375 Value ($000) $230 Avg Close $10.98 Range $9.44 - $13.57
Q1 2021
Shares 9,599 Value ($000) $112 Avg Close $12.25 Range $9.50 - $15.94
Q4 2019
Shares 19,948 Value ($000) $160 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 26,848 Value ($000) $201 Avg Close $7.82 Range $6.35 - $9.49
Q3 2018
Shares 400 Value ($000) $6 Avg Close $16.39 Range $14.41 - $17.76
Q2 2017
Shares 6,200 Value ($000) $107 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 78,800 Value ($000) $1,019 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 70,200 Value ($000) $616 Avg Close $8.26 Range $7.09 - $9.53
Q2 2016
Shares 18,300 Value ($000) $108 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 11,300 Value ($000) $82 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 9,700 Value ($000) $62 Avg Close $5.71 Range $4.40 - $6.99