ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 233,268 Value ($000) $632 Avg Close $4.97 Range $2.62 - $7.22

Q1 2022

Shares 234,320 Value ($000) $1,589 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 229,027 Value ($000) $1,990 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 231,510 Value ($000) $2,618 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 231,510 Value ($000) $2,348 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 231,510 Value ($000) $2,702 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 231,510 Value ($000) $2,451 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 234,170 Value ($000) $2,850 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 221,260 Value ($000) $2,573 Avg Close $12.99 Range $9.46 - $18.27

Q3 2018

Shares 244,020 Value ($000) $3,770 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 244,520 Value ($000) $4,027 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 244,520 Value ($000) $4,130 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 254,300 Value ($000) $4,796 Avg Close $18.11 Range $12.86 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	233,268	$632	$4.97	$2.62 - $7.22
Q1 2022	234,320	$1,589	$7.99	$6.51 - $9.42
Q4 2021	229,027	$1,990	$9.88	$8.25 - $11.59
Q3 2021	231,510	$2,618	$10.98	$9.44 - $13.57
Q2 2021	231,510	$2,348	$9.73	$8.58 - $11.98
Q1 2021	231,510	$2,702	$12.25	$9.50 - $15.94
Q4 2020	231,510	$2,451	$13.12	$10.23 - $17.79
Q3 2020	234,170	$2,850	$13.67	$9.58 - $19.75
Q2 2020	221,260	$2,573	$12.99	$9.46 - $18.27
Q3 2018	244,020	$3,770	$16.39	$14.41 - $17.76
Q2 2018	244,520	$4,027	$16.89	$14.39 - $18.45
Q1 2018	244,520	$4,130	$18.96	$16.15 - $22.22
Q4 2017	254,300	$4,796	$18.11	$12.86 - $23.01