ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,862 Value ($000) $515 Avg Close $2.63 Range $2.08 - $3.29

Q3 2025

Shares 298,596 Value ($000) $958 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 295,499 Value ($000) $886 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 303,645 Value ($000) $1,023 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 306,375 Value ($000) $1,106 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 331,964 Value ($000) $1,417 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 413,095 Value ($000) $1,760 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 670,732 Value ($000) $4,125 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 692,138 Value ($000) $5,676 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 645,563 Value ($000) $3,828 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 647,069 Value ($000) $3,242 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 658,374 Value ($000) $3,983 Avg Close $5.65 Range $4.63 - $6.62

Q4 2022

Shares 675,748 Value ($000) $3,257 Avg Close $4.58 Range $3.56 - $5.46

Q3 2022

Shares 679,324 Value ($000) $2,575 Avg Close $3.61 Range $2.65 - $4.81

Q2 2022

Shares 650,771 Value ($000) $1,763 Avg Close $4.97 Range $2.62 - $7.22

Q1 2022

Shares 752,244 Value ($000) $5,099 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 799,744 Value ($000) $6,950 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 804,146 Value ($000) $9,095 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 757,969 Value ($000) $7,686 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 788,082 Value ($000) $9,198 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 862,700 Value ($000) $9,131 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 881,200 Value ($000) $10,726 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 884,847 Value ($000) $10,292 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 884,951 Value ($000) $9,522 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 899,341 Value ($000) $7,222 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 825,722 Value ($000) $6,168 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 806,976 Value ($000) $7,489 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 769,858 Value ($000) $8,584 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 738,513 Value ($000) $8,625 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 754,587 Value ($000) $11,658 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 759,600 Value ($000) $12,510 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 743,511 Value ($000) $12,558 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 726,463 Value ($000) $13,702 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 772,382 Value ($000) $17,378 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 785,585 Value ($000) $13,559 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 816,172 Value ($000) $10,553 Avg Close $10.34 Range $8.39 - $12.97

Q4 2016

Shares 393,527 Value ($000) $3,455 Avg Close $8.26 Range $7.09 - $9.53

Q3 2016

Shares 604,887 Value ($000) $4,822 Avg Close $7.42 Range $5.57 - $9.05

Q2 2016

Shares 715,490 Value ($000) $4,229 Avg Close $7.11 Range $5.81 - $7.99

Q1 2016

Shares 269,022 Value ($000) $1,945 Avg Close $6.36 Range $5.09 - $7.39

Q4 2015

Shares 1,156,661 Value ($000) $7,449 Avg Close $5.71 Range $4.40 - $6.99

Q3 2015

Shares 1,040,227 Value ($000) $4,618 Avg Close $5.22 Range $4.39 - $5.95

Q2 2015

Shares 1,011,160 Value ($000) $5,450 Avg Close $6.18 Range $4.42 - $7.64

Q1 2015

Shares 983,439 Value ($000) $6,432 Avg Close $8.31 Range $6.10 - $10.62

Q4 2014

Shares 508,760 Value ($000) $5,159 Avg Close $8.96 Range $6.93 - $10.93

Q3 2014

Shares 643,707 Value ($000) $4,648 Avg Close $8.00 Range $7.06 - $8.94

Q2 2014

Shares 283,508 Value ($000) $2,442 Avg Close $7.01 Range $5.78 - $9.00

Q1 2014

Shares 281,133 Value ($000) $2,241 Avg Close $6.99 Range $5.34 - $8.60

Q4 2013

Shares 287,383 Value ($000) $1,808 Avg Close $6.28 Range $5.64 - $7.25

Q3 2013

Shares 275,998 Value ($000) $1,658 Avg Close $5.01 Range $3.86 - $6.46

Q2 2013

Shares 265,322 Value ($000) $1,029 Avg Close $4.46 Range $3.75 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,862	$515	$2.63	$2.08 - $3.29
Q3 2025	298,596	$958	$3.14	$2.66 - $3.82
Q2 2025	295,499	$886	$2.88	$2.36 - $3.38
Q1 2025	303,645	$1,023	$3.68	$2.69 - $4.22
Q4 2024	306,375	$1,106	$3.98	$3.52 - $4.60
Q3 2024	331,964	$1,417	$4.30	$3.92 - $4.92
Q2 2024	413,095	$1,760	$5.08	$4.12 - $6.35
Q1 2024	670,732	$4,125	$7.26	$6.08 - $8.45
Q4 2023	692,138	$5,676	$6.55	$5.04 - $8.43
Q3 2023	645,563	$3,828	$5.61	$4.38 - $6.99
Q2 2023	647,069	$3,242	$6.00	$4.81 - $7.82
Q1 2023	658,374	$3,983	$5.65	$4.63 - $6.62
Q4 2022	675,748	$3,257	$4.58	$3.56 - $5.46
Q3 2022	679,324	$2,575	$3.61	$2.65 - $4.81
Q2 2022	650,771	$1,763	$4.97	$2.62 - $7.22
Q1 2022	752,244	$5,099	$7.99	$6.51 - $9.42
Q4 2021	799,744	$6,950	$9.88	$8.25 - $11.59
Q3 2021	804,146	$9,095	$10.98	$9.44 - $13.57
Q2 2021	757,969	$7,686	$9.73	$8.58 - $11.98
Q1 2021	788,082	$9,198	$12.25	$9.50 - $15.94
Q4 2020	862,700	$9,131	$13.12	$10.23 - $17.79
Q3 2020	881,200	$10,726	$13.67	$9.58 - $19.75
Q2 2020	884,847	$10,292	$12.99	$9.46 - $18.27
Q1 2020	884,951	$9,522	$7.15	$5.23 - $10.92
Q4 2019	899,341	$7,222	$8.08	$7.08 - $9.33
Q3 2019	825,722	$6,168	$7.82	$6.35 - $9.49
Q2 2019	806,976	$7,489	$9.20	$8.01 - $11.25
Q1 2019	769,858	$8,584	$11.59	$9.15 - $13.25
Q4 2018	738,513	$8,625	$13.29	$10.27 - $15.64
Q3 2018	754,587	$11,658	$16.39	$14.41 - $17.76
Q2 2018	759,600	$12,510	$16.89	$14.39 - $18.45
Q1 2018	743,511	$12,558	$18.96	$16.15 - $22.22
Q4 2017	726,463	$13,702	$18.11	$12.86 - $23.01
Q3 2017	772,382	$17,378	$20.12	$17.06 - $22.79
Q2 2017	785,585	$13,559	$14.40	$12.03 - $17.96
Q1 2017	816,172	$10,553	$10.34	$8.39 - $12.97
Q4 2016	393,527	$3,455	$8.26	$7.09 - $9.53
Q3 2016	604,887	$4,822	$7.42	$5.57 - $9.05
Q2 2016	715,490	$4,229	$7.11	$5.81 - $7.99
Q1 2016	269,022	$1,945	$6.36	$5.09 - $7.39
Q4 2015	1,156,661	$7,449	$5.71	$4.40 - $6.99
Q3 2015	1,040,227	$4,618	$5.22	$4.39 - $5.95
Q2 2015	1,011,160	$5,450	$6.18	$4.42 - $7.64
Q1 2015	983,439	$6,432	$8.31	$6.10 - $10.62
Q4 2014	508,760	$5,159	$8.96	$6.93 - $10.93
Q3 2014	643,707	$4,648	$8.00	$7.06 - $8.94
Q2 2014	283,508	$2,442	$7.01	$5.78 - $9.00
Q1 2014	281,133	$2,241	$6.99	$5.34 - $8.60
Q4 2013	287,383	$1,808	$6.28	$5.64 - $7.25
Q3 2013	275,998	$1,658	$5.01	$3.86 - $6.46
Q2 2013	265,322	$1,029	$4.46	$3.75 - $5.45