ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 152,492 Value ($000) $938 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 152,492 Value ($000) $1,250 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 90,740 Value ($000) $538 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 130,042 Value ($000) $652 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 127,725 Value ($000) $773 Avg Close $5.65 Range $4.63 - $6.62

Q4 2022

Shares 132,120 Value ($000) $637 Avg Close $4.58 Range $3.56 - $5.46

Q3 2022

Shares 134,833 Value ($000) $1 Avg Close $3.61 Range $2.65 - $4.81

Q2 2022

Shares 134,833 Value ($000) $365 Avg Close $4.97 Range $2.62 - $7.22

Q1 2022

Shares 134,833 Value ($000) $914 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 147,043 Value ($000) $1,278 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 147,043 Value ($000) $1,663 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 147,043 Value ($000) $1,491 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 147,903 Value ($000) $1,726 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 158,673 Value ($000) $1,680 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 159,263 Value ($000) $1,938 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 159,263 Value ($000) $1,852 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 137,963 Value ($000) $1,484 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 264,715 Value ($000) $2,126 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 304,963 Value ($000) $2,278 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 136,783 Value ($000) $1,269 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 191,653 Value ($000) $2,137 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 53,583 Value ($000) $626 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 42,883 Value ($000) $663 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 39,396 Value ($000) $649 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 39,396 Value ($000) $665 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 37,496 Value ($000) $707 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 37,496 Value ($000) $844 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 28,700 Value ($000) $495 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 37,000 Value ($000) $478 Avg Close $10.34 Range $8.39 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	152,492	$938	$7.26	$6.08 - $8.45
Q4 2023	152,492	$1,250	$6.55	$5.04 - $8.43
Q3 2023	90,740	$538	$5.61	$4.38 - $6.99
Q2 2023	130,042	$652	$6.00	$4.81 - $7.82
Q1 2023	127,725	$773	$5.65	$4.63 - $6.62
Q4 2022	132,120	$637	$4.58	$3.56 - $5.46
Q3 2022	134,833	$1	$3.61	$2.65 - $4.81
Q2 2022	134,833	$365	$4.97	$2.62 - $7.22
Q1 2022	134,833	$914	$7.99	$6.51 - $9.42
Q4 2021	147,043	$1,278	$9.88	$8.25 - $11.59
Q3 2021	147,043	$1,663	$10.98	$9.44 - $13.57
Q2 2021	147,043	$1,491	$9.73	$8.58 - $11.98
Q1 2021	147,903	$1,726	$12.25	$9.50 - $15.94
Q4 2020	158,673	$1,680	$13.12	$10.23 - $17.79
Q3 2020	159,263	$1,938	$13.67	$9.58 - $19.75
Q2 2020	159,263	$1,852	$12.99	$9.46 - $18.27
Q1 2020	137,963	$1,484	$7.15	$5.23 - $10.92
Q4 2019	264,715	$2,126	$8.08	$7.08 - $9.33
Q3 2019	304,963	$2,278	$7.82	$6.35 - $9.49
Q2 2019	136,783	$1,269	$9.20	$8.01 - $11.25
Q1 2019	191,653	$2,137	$11.59	$9.15 - $13.25
Q4 2018	53,583	$626	$13.29	$10.27 - $15.64
Q3 2018	42,883	$663	$16.39	$14.41 - $17.76
Q2 2018	39,396	$649	$16.89	$14.39 - $18.45
Q1 2018	39,396	$665	$18.96	$16.15 - $22.22
Q4 2017	37,496	$707	$18.11	$12.86 - $23.01
Q3 2017	37,496	$844	$20.12	$17.06 - $22.79
Q2 2017	28,700	$495	$14.40	$12.03 - $17.96
Q1 2017	37,000	$478	$10.34	$8.39 - $12.97