ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Archon Capital Management LLC's Holding History (CIK: 0001398825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,503 Value ($000) $1,388 Avg Close $2.63 Range $2.08 - $3.29
Q4 2024
Shares 827,777 Value ($000) $2,988 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 337,743 Value ($000) $1,442 Avg Close $4.30 Range $3.92 - $4.92
Q1 2024
Shares 206,742 Value ($000) $1,271 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 1,240,693 Value ($000) $10,174 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 1,132,103 Value ($000) $6,713 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 490,694 Value ($000) $2,458 Avg Close $6.00 Range $4.81 - $7.82
Q4 2022
Shares 10,000 Value ($000) $48 Avg Close $4.58 Range $3.56 - $5.46
Q4 2020
Shares 1,363,579 Value ($000) $14,433 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 1,004,499 Value ($000) $12,225 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 800,449 Value ($000) $9,309 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 304,086 Value ($000) $3,272 Avg Close $7.15 Range $5.23 - $10.92
Q3 2019
Shares 624,596 Value ($000) $4,666 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 667,116 Value ($000) $6,191 Avg Close $9.20 Range $8.01 - $11.25