ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,492 Value ($000) $47 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 19,179 Value ($000) $62 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 19,488 Value ($000) $58 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 20,030 Value ($000) $68 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 16,818 Value ($000) $61 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 18,334 Value ($000) $78 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 18,114 Value ($000) $77 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 16,988 Value ($000) $104 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 16,566 Value ($000) $136 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 11,903 Value ($000) $71 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 11,978 Value ($000) $60 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 12,133 Value ($000) $73 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 11,377 Value ($000) $55 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 11,490 Value ($000) $44 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 12,565 Value ($000) $34 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 11,235 Value ($000) $76 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 11,401 Value ($000) $99 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 16,817 Value ($000) $190 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 12,007 Value ($000) $122 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 13,674 Value ($000) $160 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 17,199 Value ($000) $182 Avg Close $13.12 Range $10.23 - $17.79
Q3 2018
Shares 10,061 Value ($000) $155 Avg Close $16.39 Range $14.41 - $17.76