ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,695 Value ($000) $89 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 33,018 Value ($000) $99 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 24,885 Value ($000) $84 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 23,894 Value ($000) $86 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 54,918 Value ($000) $235 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 55,157 Value ($000) $235 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 43,816 Value ($000) $269 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 42,389 Value ($000) $348 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 41,531 Value ($000) $246 Avg Close $5.61 Range $4.38 - $6.99

Q2 2022

Shares 64,944 Value ($000) $176 Avg Close $4.97 Range $2.62 - $7.22

Q1 2022

Shares 262,222 Value ($000) $1,778 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 235,250 Value ($000) $2,044 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 229,765 Value ($000) $2,599 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 224,292 Value ($000) $2,274 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 208,225 Value ($000) $2,430 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 181,962 Value ($000) $1,926 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 126,242 Value ($000) $1,536 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 114,548 Value ($000) $1,332 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 108,853 Value ($000) $1,171 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 103,352 Value ($000) $830 Avg Close $8.08 Range $7.08 - $9.33

Q2 2018

Shares 69 Value ($000) $1 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 69 Value ($000) $1 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 156 Value ($000) $3 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 524 Value ($000) $12 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 156 Value ($000) $3 Avg Close $14.40 Range $12.03 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,695	$89	$3.14	$2.66 - $3.82
Q2 2025	33,018	$99	$2.88	$2.36 - $3.38
Q1 2025	24,885	$84	$3.68	$2.69 - $4.22
Q4 2024	23,894	$86	$3.98	$3.52 - $4.60
Q3 2024	54,918	$235	$4.30	$3.92 - $4.92
Q2 2024	55,157	$235	$5.08	$4.12 - $6.35
Q1 2024	43,816	$269	$7.26	$6.08 - $8.45
Q4 2023	42,389	$348	$6.55	$5.04 - $8.43
Q3 2023	41,531	$246	$5.61	$4.38 - $6.99
Q2 2022	64,944	$176	$4.97	$2.62 - $7.22
Q1 2022	262,222	$1,778	$7.99	$6.51 - $9.42
Q4 2021	235,250	$2,044	$9.88	$8.25 - $11.59
Q3 2021	229,765	$2,599	$10.98	$9.44 - $13.57
Q2 2021	224,292	$2,274	$9.73	$8.58 - $11.98
Q1 2021	208,225	$2,430	$12.25	$9.50 - $15.94
Q4 2020	181,962	$1,926	$13.12	$10.23 - $17.79
Q3 2020	126,242	$1,536	$13.67	$9.58 - $19.75
Q2 2020	114,548	$1,332	$12.99	$9.46 - $18.27
Q1 2020	108,853	$1,171	$7.15	$5.23 - $10.92
Q4 2019	103,352	$830	$8.08	$7.08 - $9.33
Q2 2018	69	$1	$16.89	$14.39 - $18.45
Q1 2018	69	$1	$18.96	$16.15 - $22.22
Q4 2017	156	$3	$18.11	$12.86 - $23.01
Q3 2017	524	$12	$20.12	$17.06 - $22.79
Q2 2017	156	$3	$14.40	$12.03 - $17.96