ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14,880 Value ($000) $181 Avg Close $13.67 Range $9.58 - $19.75
Q3 2015
Shares 345,000 Value ($000) $1,532 Avg Close $5.22 Range $4.39 - $5.95
Q1 2015
Shares 804,500 Value ($000) $5,261 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 550,000 Value ($000) $5,577 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 740,000 Value ($000) $5,343 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 396,300 Value ($000) $3,412 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 285,000 Value ($000) $2,271 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 187,500 Value ($000) $1,179 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 135,000 Value ($000) $811 Avg Close $5.01 Range $3.86 - $6.46