ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 828 Value ($000) $2 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 828 Value ($000) $6 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 828 Value ($000) $7 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 828 Value ($000) $9 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 828 Value ($000) $8 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 828 Value ($000) $10 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 1,220 Value ($000) $13 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 1,220 Value ($000) $15 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 1,220 Value ($000) $14 Avg Close $12.99 Range $9.46 - $18.27
Q4 2018
Shares 93,544 Value ($000) $1,093 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 91,112 Value ($000) $1,408 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 93,701 Value ($000) $1,543 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 79,715 Value ($000) $1,346 Avg Close $18.96 Range $16.15 - $22.22
Q3 2017
Shares 98,200 Value ($000) $2,210 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 51,700 Value ($000) $892 Avg Close $14.40 Range $12.03 - $17.96