ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 47,625 Value ($000) $160 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 47,625 Value ($000) $172 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 47,625 Value ($000) $203 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 49,082 Value ($000) $209 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 48,242 Value ($000) $297 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 617 Value ($000) $5 Avg Close $6.55 Range $5.04 - $8.43
Q1 2021
Shares 80,578 Value ($000) $940 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 103,559 Value ($000) $1,096 Avg Close $13.12 Range $10.23 - $17.79
Q3 2018
Shares 223,288 Value ($000) $3,450 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 223,288 Value ($000) $3,678 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 434,550 Value ($000) $7,341 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 434,550 Value ($000) $8,195 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 434,550 Value ($000) $9,778 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 19,044 Value ($000) $329 Avg Close $14.40 Range $12.03 - $17.96