ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 24,815 Value ($000) $321 Avg Close $10.34 Range $8.39 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	24,815	$321	$10.34	$8.39 - $12.97