ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 190,865 Value ($000) $573 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 259,478 Value ($000) $874 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 273,340 Value ($000) $987 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 212,830 Value ($000) $862 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 223,474 Value ($000) $952 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 85,922 Value ($000) $528 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 62,217 Value ($000) $510 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 65,612 Value ($000) $389 Avg Close $5.61 Range $4.38 - $6.99
Q2 2018
Shares 34,696 Value ($000) $568 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 49,984 Value ($000) $844 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 67,546 Value ($000) $1,274 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 74,120 Value ($000) $1,668 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 12,071 Value ($000) $208 Avg Close $14.40 Range $12.03 - $17.96