ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 129,078 Value ($000) $489 Avg Close $3.61 Range $2.65 - $4.81

Q1 2022

Shares 143,910 Value ($000) $976 Avg Close $7.99 Range $6.51 - $9.42

Q2 2021

Shares 80,364 Value ($000) $815 Avg Close $9.73 Range $8.58 - $11.98

Q4 2020

Shares 143,025 Value ($000) $1,514 Avg Close $13.12 Range $10.23 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	129,078	$489	$3.61	$2.65 - $4.81
Q1 2022	143,910	$976	$7.99	$6.51 - $9.42
Q2 2021	80,364	$815	$9.73	$8.58 - $11.98
Q4 2020	143,025	$1,514	$13.12	$10.23 - $17.79