ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,215 Value ($000) $71 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 25,753 Value ($000) $83 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 121,103 Value ($000) $363 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 103,042 Value ($000) $347 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 225,096 Value ($000) $813 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 398,832 Value ($000) $1,703 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 374,972 Value ($000) $1,597 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 49,455 Value ($000) $304 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 22,105 Value ($000) $181 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 23,894 Value ($000) $142 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 111,541 Value ($000) $559 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 112,101 Value ($000) $678 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 94,827 Value ($000) $457 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 152,605 Value ($000) $578 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 221,402 Value ($000) $600 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 72,013 Value ($000) $488 Avg Close $7.99 Range $6.51 - $9.42
Q3 2021
Shares 97,159 Value ($000) $1,099 Avg Close $10.98 Range $9.44 - $13.57
Q1 2021
Shares 58,882 Value ($000) $687 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 74,522 Value ($000) $789 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 173,453 Value ($000) $2,111 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 75,554 Value ($000) $879 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 17,928 Value ($000) $193 Avg Close $7.15 Range $5.23 - $10.92
Q3 2019
Shares 34,079 Value ($000) $255 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 33,641 Value ($000) $312 Avg Close $9.20 Range $8.01 - $11.25
Q4 2018
Shares 16,603 Value ($000) $194 Avg Close $13.29 Range $10.27 - $15.64
Q1 2018
Shares 10,548 Value ($000) $178 Avg Close $18.96 Range $16.15 - $22.22
Q4 2016
Shares 93,034 Value ($000) $817 Avg Close $8.26 Range $7.09 - $9.53
Q2 2016
Shares 21,430 Value ($000) $127 Avg Close $7.11 Range $5.81 - $7.99
Q4 2015
Shares 24,539 Value ($000) $158 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 42,442 Value ($000) $188 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 130,133 Value ($000) $701 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 11,703 Value ($000) $77 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 54,020 Value ($000) $548 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 13,392 Value ($000) $97 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 64,101 Value ($000) $552 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 47,947 Value ($000) $382 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 268,244 Value ($000) $1,688 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 33,808 Value ($000) $203 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 93,520 Value ($000) $363 Avg Close $4.46 Range $3.75 - $5.45