ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,298 Value ($000) $35 Avg Close $3.68 Range $2.69 - $4.22

Q3 2024

Shares 14,512 Value ($000) $62 Avg Close $4.30 Range $3.92 - $4.92

Q2 2022

Shares 10,566 Value ($000) $29 Avg Close $4.97 Range $2.62 - $7.22

Q3 2018

Shares 14,079 Value ($000) $218 Avg Close $16.39 Range $14.41 - $17.76

Q3 2016

Shares 10,286 Value ($000) $82 Avg Close $7.42 Range $5.57 - $9.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,298	$35	$3.68	$2.69 - $4.22
Q3 2024	14,512	$62	$4.30	$3.92 - $4.92
Q2 2022	10,566	$29	$4.97	$2.62 - $7.22
Q3 2018	14,079	$218	$16.39	$14.41 - $17.76
Q3 2016	10,286	$82	$7.42	$5.57 - $9.05