ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 73 Value ($000) $0 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 73 Value ($000) $1 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 284 Value ($000) $2 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 585 Value ($000) $3 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 592 Value ($000) $4 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 611 Value ($000) $3 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 611 Value ($000) $2 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 121 Value ($000) $0 Avg Close $4.97 Range $2.62 - $7.22
Q4 2021
Shares 16 Value ($000) $0 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 328 Value ($000) $4 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 16 Value ($000) $0 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 172 Value ($000) $2 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 77 Value ($000) $1 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 61 Value ($000) $1 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 61 Value ($000) $1 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 377 Value ($000) $4 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 425 Value ($000) $3 Avg Close $8.08 Range $7.08 - $9.33
Q2 2019
Shares 103 Value ($000) $1 Avg Close $9.20 Range $8.01 - $11.25
Q4 2018
Shares 24 Value ($000) $0 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 24 Value ($000) $0 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 46 Value ($000) $1 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 24 Value ($000) $0 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 24 Value ($000) $0 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 24 Value ($000) $1 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 24 Value ($000) $0 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 24 Value ($000) $0 Avg Close $10.34 Range $8.39 - $12.97